1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | Codice | Nome | Prezzo | Variazione | Volumi | | MMM | 3M COMPANY | 69,19 5 set |  0,55 (0,79%) | 5.452.539 | | AA | ALCOA INC | 28,30 5 set | 0,26 (0,91%) | 17.488.539 | | AIG | AMER INTL GROUP INC | 22,34 5 set |  1,12 (5,28%) | 46.777.270 | | AXP | AMER EXPRESS INC | 39,40 5 set | 0,65 (1,68%) | 14.007.331 | | T | AT&T INC. | 31,50 5 set | 0,08 (0,25%) | 22.856.259 | | BAC | BK OF AMERICA CP | 32,23 5 set | 1,63 (5,33%) | 85.388.343 | | BA | BOEING CO | 62,89 5 set | 0,14 (0,22%) | 5.610.256 | | CAT | CATERPILLAR INC | 64,07 5 set | 0,13 (0,20%) | 9.265.104 | | CVX | CHEVRON CORP | 80,22 5 set | 1,00 (1,23%) | 15.548.048 | | C | CITIGROUP INC | 19,07 5 set | 0,77 (4,21%) | 84.016.166 | | KO | COCA COLA CO THE | 51,93 5 set | 0,22 (0,43%) | 9.143.145 | | DD | DU PONT E I DE NEM | 44,25 5 set | 0,25 (0,57%) | 6.763.758 | | XOM | EXXON MOBIL CP | 75,62 5 set | 0,52 (0,68%) | 27.870.263 | | GE | GEN ELECTRIC CO | 27,88 5 set | 0,18 (0,65%) | 50.083.600 | | GM | GEN MOTORS | 10,71 5 set | 0,03 (0,28%) | 18.388.446 | | HPQ | HEWLETT PACKARD CO | 44,96 5 set | 0,50 (1,12%) | 17.574.554 | | HD | HOME DEPOT INC | 28,59 5 set | 0,02 (0,07%) | 25.057.647 | | IBM | INTL BUSINESS MACH | 114,33 5 set | 0,67 (0,58%) | 8.813.693 | | INTC | INTEL CP | 20,61 5 set | 0,09 (0,44%) | 67.372.983 | | JNJ | JOHNSON AND JOHNS DC | 70,67 5 set | 0,22 (0,31%) | 10.747.869 | | JPM | JP MORGAN CHASE CO | 39,60 5 set | 1,69 (4,46%) | 42.101.323 | | MCD | MCDONALDS CP | 60,30 5 set | 0,28 (0,47%) | 8.913.390 | | MRK | MERCK CO INC | 34,30 5 set | 0,13 (0,38%) | 15.356.359 | | MSFT | MICROSOFT CP | 25,65 5 set | 0,70 (2,66%) | 82.305.188 | | PFE | PFIZER INC | 18,51 5 set | 0,16 (0,86%) | 41.020.006 | | PG | PROCTER GAMBLE CO | 70,78 5 set | 0,34 (0,48%) | 11.579.383 | | UTX | UNITED TECH | 64,08 5 set | 0,80 (1,23%) | 6.804.368 | | VZ | VERIZON COMMUN | 34,08 5 set | 0,13 (0,38%) | 14.876.834 | | WMT | WAL MART STORES | 60,74 5 set | 0,96 (1,61%) | 22.825.891 | | DIS | WALT DISNEY-DISNEY C | 31,36 5 set | 0,18 (0,57%) | 9.012.396 |
|
1 - 30 di 30 | Prima | Prec. |
Succ. | Ultima | |
|
Componenti
Preleva i dati su foglio di calcolo
